Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 829.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 791.0 799.0 791.0 796.0 8800.00
20 Dec, 2024 797.0 799.0 791.0 799.0 4000.00
19 Dec, 2024 791.0 822.0 790.0 796.0 8300.00
18 Dec, 2024 793.0 800.0 788.0 791.0 2400.00
17 Dec, 2024 800.0 800.0 786.0 794.0 11 Thousand
16 Dec, 2024 796.0 806.0 796.0 800.0 4600.00
13 Dec, 2024 800.0 805.0 795.0 796.0 1800.00
12 Dec, 2024 797.0 798.0 794.0 795.0 3700.00
11 Dec, 2024 792.0 798.0 792.0 796.0 3300.00
10 Dec, 2024 802.0 802.0 788.0 792.0 27.5 Thousand