Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 965.0 965.0 915.0 922.0 14.1 Thousand
01 Aug, 2024 1024.0 1024.0 987.0 993.0 3100.00
31 Jul, 2024 1002.0 1024.0 999.0 1024.0 800.00
30 Jul, 2024 1002.0 1010.0 1000.0 1002.0 1100.00
29 Jul, 2024 1002.0 1025.0 1001.0 1001.0 3200.00
26 Jul, 2024 1003.0 1005.0 1002.0 1002.0 2500.00
25 Jul, 2024 1021.0 1021.0 996.0 1003.0 1800.00
24 Jul, 2024 996.0 998.0 996.0 998.0 300.00
23 Jul, 2024 1001.0 1009.0 996.0 1009.0 1800.00
22 Jul, 2024 1017.0 1027.0 1001.0 1010.0 2100.00