Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 829.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 851.0 851.0 837.0 840.0 900.00
25 Nov, 2024 841.0 851.0 836.0 851.0 17.1 Thousand
22 Nov, 2024 854.0 854.0 831.0 841.0 4600.00
21 Nov, 2024 852.0 853.0 852.0 853.0 400.00
20 Nov, 2024 865.0 865.0 851.0 852.0 4100.00
19 Nov, 2024 844.0 852.0 844.0 850.0 1100.00
18 Nov, 2024 826.0 844.0 826.0 844.0 1400.00
15 Nov, 2024 822.0 826.0 821.0 826.0 6200.00
14 Nov, 2024 826.0 837.0 821.0 821.0 4300.00
13 Nov, 2024 834.0 843.0 823.0 824.0 15.2 Thousand