Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 982.0 988.0 981.0 987.0 3700.00
03 Jul, 2024 982.0 986.0 982.0 982.0 900.00
02 Jul, 2024 984.0 987.0 981.0 981.0 6300.00
01 Jul, 2024 968.0 981.0 966.0 981.0 2300.00
28 Jun, 2024 964.0 971.0 957.0 965.0 1500.00
27 Jun, 2024 954.0 971.0 954.0 971.0 400.00
26 Jun, 2024 969.0 969.0 951.0 952.0 3600.00
25 Jun, 2024 958.0 965.0 949.0 960.0 2300.00
24 Jun, 2024 953.0 959.0 953.0 959.0 1200.00
21 Jun, 2024 952.0 953.0 952.0 953.0 700.00