Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 918.0 | 918.0 | 918.0 | 918.0 | 100.00 |
| 26 Sep, 2024 | 922.0 | 929.0 | 915.0 | 915.0 | 1300.00 |
| 25 Sep, 2024 | 935.0 | 935.0 | 922.0 | 922.0 | 5000.00 |
| 24 Sep, 2024 | 940.0 | 940.0 | 935.0 | 935.0 | 4600.00 |
| 20 Sep, 2024 | 935.0 | 941.0 | 935.0 | 935.0 | 1600.00 |
| 19 Sep, 2024 | 932.0 | 935.0 | 930.0 | 935.0 | 800.00 |
| 18 Sep, 2024 | 921.0 | 930.0 | 920.0 | 925.0 | 3500.00 |
| 17 Sep, 2024 | 921.0 | 938.0 | 919.0 | 919.0 | 2100.00 |
| 13 Sep, 2024 | 904.0 | 919.0 | 903.0 | 919.0 | 500.00 |
| 12 Sep, 2024 | 890.0 | 905.0 | 890.0 | 894.0 | 1600.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324