Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1012.0 1026.0 1005.0 1026.0 7000.00
08 May, 2024 1015.0 1020.0 1010.0 1020.0 3300.00
07 May, 2024 1022.0 1028.0 1020.0 1020.0 1700.00
02 May, 2024 1020.0 1020.0 1019.0 1020.0 500.00
01 May, 2024 1012.0 1021.0 1010.0 1021.0 1200.00
30 Apr, 2024 1012.0 1016.0 986.0 1012.0 2800.00
26 Apr, 2024 1015.0 1023.0 1011.0 1011.0 900.00
25 Apr, 2024 1001.0 1015.0 1001.0 1015.0 1100.00
24 Apr, 2024 1001.0 1014.0 1001.0 1007.0 2400.00
23 Apr, 2024 996.0 1001.0 996.0 1001.0 5200.00