Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 904.0 | 905.0 | 904.0 | 904.0 | 400.00 |
| 30 Aug, 2024 | 903.0 | 904.0 | 902.0 | 904.0 | 2800.00 |
| 29 Aug, 2024 | 901.0 | 903.0 | 901.0 | 903.0 | 200.00 |
| 28 Aug, 2024 | 901.0 | 903.0 | 901.0 | 902.0 | 600.00 |
| 27 Aug, 2024 | 904.0 | 908.0 | 895.0 | 903.0 | 5700.00 |
| 26 Aug, 2024 | 902.0 | 912.0 | 900.0 | 903.0 | 4100.00 |
| 25 Aug, 2024 | 902.0 | 912.0 | 900.0 | 903.0 | 4100.00 |
| 23 Aug, 2024 | 895.0 | 902.0 | 882.0 | 902.0 | 1300.00 |
| 22 Aug, 2024 | 874.0 | 900.0 | 874.0 | 891.0 | 5100.00 |
| 21 Aug, 2024 | 875.0 | 880.0 | 874.0 | 878.0 | 2600.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324