Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1000.0 1019.0 1000.0 1019.0 4700.00
05 Apr, 2024 997.0 1012.0 997.0 1000.0 700.00
04 Apr, 2024 1017.0 1023.0 993.0 993.0 2900.00
03 Apr, 2024 1000.0 1024.0 1000.0 1024.0 4300.00
02 Apr, 2024 994.0 1010.0 991.0 1007.0 50.3 Thousand
01 Apr, 2024 982.0 994.0 979.0 990.0 5400.00
29 Mar, 2024 988.0 991.0 959.0 990.0 3800.00
28 Mar, 2024 994.0 1000.0 983.0 990.0 10.1 Thousand
27 Mar, 2024 1016.0 1019.0 1005.0 1013.0 4600.00
26 Mar, 2024 1017.0 1021.0 1010.0 1015.0 3500.00