Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 942.0 | 961.0 | 942.0 | 955.0 | 4700.00 |
| 27 May, 2024 | 958.0 | 958.0 | 941.0 | 942.0 | 6700.00 |
| 24 May, 2024 | 990.0 | 991.0 | 936.0 | 958.0 | 26.2 Thousand |
| 23 May, 2024 | 995.0 | 995.0 | 995.0 | 995.0 | 800.00 |
| 22 May, 2024 | 1004.0 | 1004.0 | 985.0 | 996.0 | 6600.00 |
| 21 May, 2024 | 1010.0 | 1010.0 | 995.0 | 1006.0 | 3700.00 |
| 20 May, 2024 | 1011.0 | 1016.0 | 986.0 | 1010.0 | 39.5 Thousand |
| 17 May, 2024 | 1018.0 | 1064.0 | 1018.0 | 1041.0 | 21.6 Thousand |
| 16 May, 2024 | 1006.0 | 1016.0 | 1002.0 | 1016.0 | 5300.00 |
| 15 May, 2024 | 1019.0 | 1019.0 | 986.0 | 1005.0 | 7200.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324