Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1117.0 1117.0 1101.0 1115.0 2100.00
13 Dec, 2023 1122.0 1130.0 1112.0 1118.0 2000.00
12 Dec, 2023 1148.0 1148.0 1122.0 1132.0 3300.00
11 Dec, 2023 1108.0 1148.0 1088.0 1148.0 5400.00
08 Dec, 2023 1090.0 1108.0 1063.0 1108.0 2900.00
07 Dec, 2023 1099.0 1100.0 1090.0 1100.0 2700.00
06 Dec, 2023 1100.0 1109.0 1084.0 1109.0 5000.00
05 Dec, 2023 1101.0 1108.0 1067.0 1108.0 6800.00
04 Dec, 2023 1076.0 1109.0 1076.0 1095.0 3600.00
01 Dec, 2023 1073.0 1094.0 1070.0 1094.0 3600.00