Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1140.0 | 1144.0 | 1123.0 | 1124.0 | 2300.00 |
| 25 Jan, 2024 | 1140.0 | 1147.0 | 1130.0 | 1131.0 | 3300.00 |
| 24 Jan, 2024 | 1144.0 | 1148.0 | 1136.0 | 1147.0 | 3300.00 |
| 23 Jan, 2024 | 1160.0 | 1170.0 | 1147.0 | 1147.0 | 5700.00 |
| 22 Jan, 2024 | 1136.0 | 1150.0 | 1136.0 | 1150.0 | 2200.00 |
| 19 Jan, 2024 | 1124.0 | 1135.0 | 1124.0 | 1130.0 | 1400.00 |
| 18 Jan, 2024 | 1148.0 | 1148.0 | 1120.0 | 1123.0 | 5400.00 |
| 17 Jan, 2024 | 1148.0 | 1177.0 | 1148.0 | 1148.0 | 4700.00 |
| 16 Jan, 2024 | 1130.0 | 1149.0 | 1130.0 | 1148.0 | 4500.00 |
| 15 Jan, 2024 | 1112.0 | 1130.0 | 1112.0 | 1130.0 | 4000.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324