Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1118.0 | 1119.0 | 1118.0 | 1119.0 | 300.00 |
| 21 Dec, 2023 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | 200.00 |
| 20 Dec, 2023 | 1130.0 | 1130.0 | 1115.0 | 1130.0 | 2600.00 |
| 19 Dec, 2023 | 1111.0 | 1130.0 | 1111.0 | 1120.0 | 600.00 |
| 18 Dec, 2023 | 1101.0 | 1131.0 | 1101.0 | 1123.0 | 2800.00 |
| 15 Dec, 2023 | 1115.0 | 1120.0 | 1097.0 | 1101.0 | 4900.00 |
| 14 Dec, 2023 | 1117.0 | 1117.0 | 1101.0 | 1115.0 | 2100.00 |
| 13 Dec, 2023 | 1122.0 | 1130.0 | 1112.0 | 1118.0 | 2000.00 |
| 12 Dec, 2023 | 1148.0 | 1148.0 | 1122.0 | 1132.0 | 3300.00 |
| 11 Dec, 2023 | 1108.0 | 1148.0 | 1088.0 | 1148.0 | 5400.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324