Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 747.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 960.0 965.0 941.0 941.0 6800.00
13 Oct, 2023 961.0 965.0 960.0 960.0 1300.00
12 Oct, 2023 960.0 965.0 958.0 961.0 1600.00
11 Oct, 2023 965.0 965.0 951.0 958.0 3000.00
10 Oct, 2023 965.0 966.0 954.0 965.0 4200.00
06 Oct, 2023 969.0 969.0 959.0 967.0 600.00
05 Oct, 2023 977.0 977.0 954.0 967.0 5100.00
04 Oct, 2023 980.0 983.0 947.0 947.0 14.9 Thousand
03 Oct, 2023 1008.0 1008.0 965.0 989.0 5000.00
02 Oct, 2023 1016.0 1016.0 1007.0 1008.0 3000.00