Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1108.0 | 1148.0 | 1088.0 | 1148.0 | 5400.00 |
| 08 Dec, 2023 | 1090.0 | 1108.0 | 1063.0 | 1108.0 | 2900.00 |
| 07 Dec, 2023 | 1099.0 | 1100.0 | 1090.0 | 1100.0 | 2700.00 |
| 06 Dec, 2023 | 1100.0 | 1109.0 | 1084.0 | 1109.0 | 5000.00 |
| 05 Dec, 2023 | 1101.0 | 1108.0 | 1067.0 | 1108.0 | 6800.00 |
| 04 Dec, 2023 | 1076.0 | 1109.0 | 1076.0 | 1095.0 | 3600.00 |
| 01 Dec, 2023 | 1073.0 | 1094.0 | 1070.0 | 1094.0 | 3600.00 |
| 30 Nov, 2023 | 1080.0 | 1082.0 | 1073.0 | 1073.0 | 800.00 |
| 29 Nov, 2023 | 1090.0 | 1095.0 | 1061.0 | 1073.0 | 3400.00 |
| 28 Nov, 2023 | 1037.0 | 1090.0 | 1036.0 | 1090.0 | 10.3 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324