Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 732.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1019.0 1019.0 1015.0 1015.0 400.00
27 Sep, 2023 1017.0 1019.0 996.0 1019.0 2700.00
26 Sep, 2023 1034.0 1037.0 1022.0 1022.0 2300.00
25 Sep, 2023 1024.0 1032.0 1013.0 1032.0 3300.00
22 Sep, 2023 1010.0 1024.0 1009.0 1024.0 2300.00
21 Sep, 2023 1003.0 1008.0 1003.0 1003.0 600.00
20 Sep, 2023 1024.0 1025.0 1005.0 1012.0 36.3 Thousand
19 Sep, 2023 1010.0 1020.0 1006.0 1020.0 7000.00
15 Sep, 2023 1023.0 1026.0 1009.0 1010.0 6700.00
14 Sep, 2023 1018.0 1023.0 1018.0 1023.0 900.00