Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1020.0 | 1021.0 | 1016.0 | 1017.0 | 1600.00 |
| 22 Nov, 2023 | 1003.0 | 1005.0 | 995.0 | 1003.0 | 2200.00 |
| 21 Nov, 2023 | 1000.0 | 1003.0 | 991.0 | 1003.0 | 1200.00 |
| 20 Nov, 2023 | 998.0 | 1005.0 | 998.0 | 1005.0 | 800.00 |
| 17 Nov, 2023 | 998.0 | 1000.0 | 990.0 | 998.0 | 1400.00 |
| 16 Nov, 2023 | 990.0 | 1004.0 | 990.0 | 1000.0 | 2600.00 |
| 15 Nov, 2023 | 986.0 | 989.0 | 961.0 | 989.0 | 7400.00 |
| 14 Nov, 2023 | 1012.0 | 1012.0 | 986.0 | 986.0 | 3500.00 |
| 13 Nov, 2023 | 1013.0 | 1020.0 | 1012.0 | 1012.0 | 2700.00 |
| 10 Nov, 2023 | 1000.0 | 1028.0 | 1000.0 | 1028.0 | 10.2 Thousand |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324