Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 801.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1024.0 1032.0 1013.0 1032.0 3300.00
22 Sep, 2023 1010.0 1024.0 1009.0 1024.0 2300.00
21 Sep, 2023 1003.0 1008.0 1003.0 1003.0 600.00
20 Sep, 2023 1024.0 1025.0 1005.0 1012.0 36.3 Thousand
19 Sep, 2023 1010.0 1020.0 1006.0 1020.0 7000.00
15 Sep, 2023 1023.0 1026.0 1009.0 1010.0 6700.00
14 Sep, 2023 1018.0 1023.0 1018.0 1023.0 900.00