Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 829.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 930.0 930.0 905.0 921.0 5400.00
23 Oct, 2023 942.0 942.0 925.0 926.0 6100.00
20 Oct, 2023 934.0 948.0 934.0 942.0 6300.00
19 Oct, 2023 937.0 945.0 937.0 940.0 1300.00
18 Oct, 2023 938.0 942.0 937.0 937.0 2700.00
17 Oct, 2023 941.0 956.0 941.0 941.0 4800.00
16 Oct, 2023 960.0 965.0 941.0 941.0 6800.00
13 Oct, 2023 961.0 965.0 960.0 960.0 1300.00
12 Oct, 2023 960.0 965.0 958.0 961.0 1600.00
11 Oct, 2023 965.0 965.0 951.0 958.0 3000.00