Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 829.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 965.0 966.0 954.0 965.0 4200.00
06 Oct, 2023 969.0 969.0 959.0 967.0 600.00
05 Oct, 2023 977.0 977.0 954.0 967.0 5100.00
04 Oct, 2023 980.0 983.0 947.0 947.0 14.9 Thousand
03 Oct, 2023 1008.0 1008.0 965.0 989.0 5000.00
02 Oct, 2023 1016.0 1016.0 1007.0 1008.0 3000.00
29 Sep, 2023 1015.0 1015.0 1015.0 1015.0 -
28 Sep, 2023 1019.0 1019.0 1015.0 1015.0 400.00
27 Sep, 2023 1017.0 1019.0 996.0 1019.0 2700.00
26 Sep, 2023 1034.0 1037.0 1022.0 1022.0 2300.00