Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 829.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1000.0 1028.0 1000.0 1028.0 10.2 Thousand
09 Nov, 2023 956.0 977.0 956.0 976.0 2000.00
08 Nov, 2023 965.0 967.0 956.0 956.0 5500.00
07 Nov, 2023 970.0 970.0 957.0 957.0 600.00
06 Nov, 2023 945.0 945.0 944.0 944.0 300.00
02 Nov, 2023 944.0 950.0 944.0 945.0 2200.00
01 Nov, 2023 951.0 951.0 941.0 944.0 1200.00
31 Oct, 2023 941.0 941.0 941.0 941.0 100.00
30 Oct, 2023 938.0 941.0 938.0 941.0 400.00
27 Oct, 2023 935.0 940.0 935.0 938.0 900.00