Ohki Healthcare Holdings Co.,Ltd. (3417.T)
JPY 829.0
(1.47%)
JPY 829.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1121.0 | 1126.0 | 1102.0 | 1112.0 | 2000.00 |
| 11 Jan, 2024 | 1130.0 | 1134.0 | 1121.0 | 1130.0 | 4800.00 |
| 10 Jan, 2024 | 1101.0 | 1130.0 | 1101.0 | 1130.0 | 2200.00 |
| 09 Jan, 2024 | 1098.0 | 1100.0 | 1093.0 | 1100.0 | 700.00 |
| 05 Jan, 2024 | 1099.0 | 1099.0 | 1095.0 | 1098.0 | 400.00 |
| 04 Jan, 2024 | 1076.0 | 1102.0 | 1076.0 | 1088.0 | 1500.00 |
| 29 Dec, 2023 | 1099.0 | 1099.0 | 1076.0 | 1076.0 | 2100.00 |
| 28 Dec, 2023 | 1080.0 | 1099.0 | 1080.0 | 1084.0 | 1000.00 |
| 27 Dec, 2023 | 1083.0 | 1089.0 | 1076.0 | 1080.0 | 2100.00 |
| 26 Dec, 2023 | 1105.0 | 1105.0 | 1058.0 | 1100.0 | 2800.00 |
0J3K
COVH
PIONEEREMB
6877
MCIC
4324