Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 747.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 938.0 941.0 938.0 941.0 400.00
27 Oct, 2023 935.0 940.0 935.0 938.0 900.00
26 Oct, 2023 930.0 935.0 930.0 934.0 900.00
25 Oct, 2023 921.0 930.0 921.0 930.0 1500.00
24 Oct, 2023 930.0 930.0 905.0 921.0 5400.00
23 Oct, 2023 942.0 942.0 925.0 926.0 6100.00
20 Oct, 2023 934.0 948.0 934.0 942.0 6300.00
19 Oct, 2023 937.0 945.0 937.0 940.0 1300.00
18 Oct, 2023 938.0 942.0 937.0 937.0 2700.00
17 Oct, 2023 941.0 956.0 941.0 941.0 4800.00