Ohki Healthcare Holdings Co.,Ltd. (3417.T)

JPY 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 904.0 904.0 884.0 889.0 3300.00
08 Oct, 2024 903.0 903.0 895.0 898.0 1200.00
07 Oct, 2024 903.0 920.0 903.0 903.0 17.1 Thousand
04 Oct, 2024 900.0 900.0 898.0 898.0 300.00
03 Oct, 2024 900.0 900.0 897.0 897.0 600.00
02 Oct, 2024 914.0 914.0 900.0 900.0 300.00
01 Oct, 2024 901.0 901.0 901.0 901.0 300.00
30 Sep, 2024 903.0 918.0 871.0 901.0 2900.00
27 Sep, 2024 918.0 918.0 918.0 918.0 100.00
26 Sep, 2024 922.0 929.0 915.0 915.0 1300.00