PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1137.0 1146.0 1075.0 1089.0 42.2 Thousand
24 Sep, 2024 1216.0 1219.0 1108.0 1124.0 283.7 Thousand
20 Sep, 2024 1062.0 1075.0 1057.0 1070.0 10.1 Thousand
19 Sep, 2024 1068.0 1068.0 1037.0 1054.0 6100.00
18 Sep, 2024 1048.0 1066.0 1048.0 1066.0 4500.00
17 Sep, 2024 1057.0 1057.0 1040.0 1046.0 6300.00
13 Sep, 2024 1062.0 1062.0 1032.0 1039.0 4900.00
12 Sep, 2024 1025.0 1062.0 1025.0 1050.0 4100.00
11 Sep, 2024 1049.0 1049.0 1024.0 1024.0 4500.00
10 Sep, 2024 1028.0 1056.0 1016.0 1049.0 6000.00