PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1082.0 | 1082.0 | 1066.0 | 1066.0 | 3000.00 |
| 03 Feb, 2025 | 1070.0 | 1079.0 | 1051.0 | 1068.0 | 4800.00 |
| 31 Jan, 2025 | 1086.0 | 1086.0 | 1081.0 | 1081.0 | 2200.00 |
| 30 Jan, 2025 | 1106.0 | 1109.0 | 1084.0 | 1090.0 | 2900.00 |
| 29 Jan, 2025 | 1110.0 | 1110.0 | 1091.0 | 1102.0 | 1900.00 |
| 28 Jan, 2025 | 1085.0 | 1106.0 | 1075.0 | 1097.0 | 4400.00 |
| 27 Jan, 2025 | 1074.0 | 1094.0 | 1074.0 | 1085.0 | 2500.00 |
| 24 Jan, 2025 | 1063.0 | 1111.0 | 1060.0 | 1072.0 | 7100.00 |
| 23 Jan, 2025 | 1072.0 | 1079.0 | 1062.0 | 1063.0 | 4300.00 |
| 22 Jan, 2025 | 1085.0 | 1095.0 | 1082.0 | 1085.0 | 2800.00 |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3