PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 986.0 1025.0 971.0 1014.0 9700.00
08 Sep, 2024 986.0 1025.0 971.0 1014.0 9700.00
06 Sep, 2024 1012.0 1019.0 1002.0 1016.0 5900.00
05 Sep, 2024 1005.0 1034.0 1005.0 1012.0 5800.00
04 Sep, 2024 1020.0 1038.0 1007.0 1012.0 16.9 Thousand
03 Sep, 2024 1036.0 1053.0 1031.0 1042.0 24 Thousand
02 Sep, 2024 1045.0 1059.0 1024.0 1033.0 10.9 Thousand
01 Sep, 2024 1045.0 1059.0 1024.0 1033.0 10.9 Thousand
30 Aug, 2024 1084.0 1084.0 1040.0 1040.0 18.3 Thousand
29 Aug, 2024 1018.0 1098.0 1005.0 1073.0 72.8 Thousand