PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 950.0 950.0 927.0 941.0 5100.00
15 Aug, 2024 921.0 940.0 921.0 940.0 4600.00
14 Aug, 2024 933.0 952.0 915.0 921.0 31.2 Thousand
13 Aug, 2024 998.0 1042.0 978.0 999.0 30.7 Thousand
12 Aug, 2024 998.0 1042.0 978.0 999.0 30.7 Thousand
09 Aug, 2024 939.0 966.0 920.0 923.0 22 Thousand
08 Aug, 2024 850.0 934.0 850.0 934.0 9200.00
07 Aug, 2024 827.0 899.0 812.0 864.0 12.6 Thousand
06 Aug, 2024 850.0 885.0 809.0 842.0 40.9 Thousand
05 Aug, 2024 903.0 908.0 808.0 812.0 47.3 Thousand