PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1133.0 | 1148.0 | 1075.0 | 1076.0 | 32 Thousand |
| 06 Jan, 2025 | 1235.0 | 1259.0 | 1040.0 | 1115.0 | 155.1 Thousand |
| 30 Dec, 2024 | 1287.0 | 1287.0 | 1227.0 | 1262.0 | 10.7 Thousand |
| 27 Dec, 2024 | 1264.0 | 1292.0 | 1251.0 | 1257.0 | 10.5 Thousand |
| 26 Dec, 2024 | 1243.0 | 1328.0 | 1243.0 | 1306.0 | 12.7 Thousand |
| 25 Dec, 2024 | 1305.0 | 1310.0 | 1242.0 | 1243.0 | 18.5 Thousand |
| 24 Dec, 2024 | 1335.0 | 1341.0 | 1275.0 | 1312.0 | 12.5 Thousand |
| 23 Dec, 2024 | 1305.0 | 1331.0 | 1285.0 | 1326.0 | 8500.00 |
| 20 Dec, 2024 | 1327.0 | 1343.0 | 1293.0 | 1311.0 | 9000.00 |
| 19 Dec, 2024 | 1310.0 | 1334.0 | 1285.0 | 1334.0 | 11 Thousand |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3