PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 882.0 882.0 858.0 866.0 5500.00
18 Jul, 2024 875.0 881.0 870.0 871.0 3100.00
17 Jul, 2024 876.0 885.0 870.0 871.0 7700.00
16 Jul, 2024 859.0 884.0 854.0 875.0 7500.00
12 Jul, 2024 844.0 860.0 836.0 856.0 5200.00
11 Jul, 2024 840.0 851.0 839.0 844.0 2600.00
10 Jul, 2024 842.0 850.0 837.0 840.0 3800.00
09 Jul, 2024 850.0 850.0 836.0 842.0 3800.00
08 Jul, 2024 870.0 870.0 853.0 853.0 3800.00
05 Jul, 2024 846.0 860.0 846.0 860.0 6600.00