JPY 1324.0
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 882.0 | 882.0 | 858.0 | 866.0 | 5500.00 |
18 Jul, 2024 | 875.0 | 881.0 | 870.0 | 871.0 | 3100.00 |
17 Jul, 2024 | 876.0 | 885.0 | 870.0 | 871.0 | 7700.00 |
16 Jul, 2024 | 859.0 | 884.0 | 854.0 | 875.0 | 7500.00 |
12 Jul, 2024 | 844.0 | 860.0 | 836.0 | 856.0 | 5200.00 |
11 Jul, 2024 | 840.0 | 851.0 | 839.0 | 844.0 | 2600.00 |
10 Jul, 2024 | 842.0 | 850.0 | 837.0 | 840.0 | 3800.00 |
09 Jul, 2024 | 850.0 | 850.0 | 836.0 | 842.0 | 3800.00 |
08 Jul, 2024 | 870.0 | 870.0 | 853.0 | 853.0 | 3800.00 |
05 Jul, 2024 | 846.0 | 860.0 | 846.0 | 860.0 | 6600.00 |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3