PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1337.0 | 1369.0 | 1304.0 | 1334.0 | 9800.00 |
| 03 Dec, 2024 | 1373.0 | 1373.0 | 1333.0 | 1341.0 | 5800.00 |
| 02 Dec, 2024 | 1376.0 | 1376.0 | 1331.0 | 1351.0 | 5500.00 |
| 29 Nov, 2024 | 1333.0 | 1362.0 | 1318.0 | 1351.0 | 10.1 Thousand |
| 28 Nov, 2024 | 1318.0 | 1335.0 | 1314.0 | 1333.0 | 5300.00 |
| 27 Nov, 2024 | 1322.0 | 1343.0 | 1271.0 | 1317.0 | 13.1 Thousand |
| 26 Nov, 2024 | 1326.0 | 1326.0 | 1301.0 | 1302.0 | 4800.00 |
| 25 Nov, 2024 | 1325.0 | 1345.0 | 1293.0 | 1327.0 | 9600.00 |
| 22 Nov, 2024 | 1383.0 | 1383.0 | 1305.0 | 1329.0 | 12.4 Thousand |
| 21 Nov, 2024 | 1312.0 | 1403.0 | 1312.0 | 1323.0 | 36.2 Thousand |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3