PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1337.0 | 1372.0 | 1336.0 | 1340.0 | 11.9 Thousand |
| 17 Dec, 2024 | 1359.0 | 1374.0 | 1336.0 | 1346.0 | 6200.00 |
| 16 Dec, 2024 | 1371.0 | 1381.0 | 1354.0 | 1359.0 | 8100.00 |
| 13 Dec, 2024 | 1378.0 | 1379.0 | 1352.0 | 1371.0 | 4400.00 |
| 12 Dec, 2024 | 1357.0 | 1379.0 | 1357.0 | 1368.0 | 5100.00 |
| 11 Dec, 2024 | 1376.0 | 1389.0 | 1353.0 | 1375.0 | 11.7 Thousand |
| 10 Dec, 2024 | 1355.0 | 1376.0 | 1309.0 | 1376.0 | 11.1 Thousand |
| 09 Dec, 2024 | 1311.0 | 1369.0 | 1311.0 | 1355.0 | 22.2 Thousand |
| 06 Dec, 2024 | 1345.0 | 1345.0 | 1315.0 | 1315.0 | 7800.00 |
| 05 Dec, 2024 | 1360.0 | 1360.0 | 1321.0 | 1328.0 | 4900.00 |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3