PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 960.0 986.0 933.0 933.0 43.9 Thousand
01 Aug, 2024 1009.0 1019.0 960.0 1018.0 38.5 Thousand
31 Jul, 2024 1022.0 1029.0 1010.0 1019.0 8600.00
30 Jul, 2024 1016.0 1071.0 1002.0 1022.0 41.2 Thousand
29 Jul, 2024 1024.0 1044.0 1002.0 1013.0 33 Thousand
26 Jul, 2024 1053.0 1062.0 999.0 1012.0 93.7 Thousand
25 Jul, 2024 1090.0 1120.0 1021.0 1066.0 337.3 Thousand
24 Jul, 2024 1100.0 1309.0 1060.0 1136.0 2.91 Million
23 Jul, 2024 1010.0 1010.0 1010.0 1010.0 9200.00
22 Jul, 2024 866.0 871.0 859.0 860.0 4000.00