PIXTA Inc. (3416.T)

JPY 910.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 947.0 957.0 946.0 957.0 1600.00
12 Jun, 2025 942.0 942.0 942.0 942.0 200.00
11 Jun, 2025 943.0 944.0 943.0 943.0 300.00
10 Jun, 2025 950.0 955.0 950.0 955.0 600.00
09 Jun, 2025 943.0 950.0 943.0 950.0 200.00
06 Jun, 2025 943.0 950.0 943.0 950.0 2100.00
05 Jun, 2025 949.0 957.0 940.0 944.0 10.2 Thousand
04 Jun, 2025 951.0 957.0 945.0 949.0 4100.00
03 Jun, 2025 955.0 958.0 945.0 951.0 2000.00
02 Jun, 2025 956.0 960.0 950.0 950.0 4200.00