PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1235.0 | 1349.0 | 1235.0 | 1314.0 | 212.4 Thousand |
| 28 Feb, 2024 | 1401.0 | 1401.0 | 1253.0 | 1279.0 | 385.3 Thousand |
| 27 Feb, 2024 | 1418.0 | 1570.0 | 1355.0 | 1408.0 | 1.28 Million |
| 26 Feb, 2024 | 1240.0 | 1563.0 | 1194.0 | 1478.0 | 4.08 Million |
| 22 Feb, 2024 | 1315.0 | 1583.0 | 1183.0 | 1263.0 | 3.61 Million |
| 21 Feb, 2024 | 1179.0 | 1419.0 | 1025.0 | 1419.0 | 1.5 Million |
| 20 Feb, 2024 | 1121.0 | 1245.0 | 1058.0 | 1119.0 | 441 Thousand |
| 19 Feb, 2024 | 939.0 | 1089.0 | 934.0 | 1089.0 | 327.5 Thousand |
| 16 Feb, 2024 | 925.0 | 943.0 | 920.0 | 939.0 | 30.5 Thousand |
| 15 Feb, 2024 | 997.0 | 997.0 | 899.0 | 921.0 | 227.7 Thousand |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3