PIXTA Inc. (3416.T)

JPY 910.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 874.0 874.0 864.0 867.0 7200.00
30 Jan, 2024 857.0 875.0 857.0 874.0 7500.00
29 Jan, 2024 874.0 885.0 850.0 859.0 7000.00
26 Jan, 2024 863.0 868.0 863.0 868.0 500.00
25 Jan, 2024 861.0 874.0 851.0 851.0 2900.00
24 Jan, 2024 855.0 862.0 852.0 861.0 1200.00
23 Jan, 2024 857.0 871.0 857.0 858.0 2400.00
22 Jan, 2024 865.0 872.0 851.0 872.0 2300.00
19 Jan, 2024 890.0 890.0 856.0 861.0 2500.00
18 Jan, 2024 880.0 886.0 859.0 877.0 11.1 Thousand