PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 997.0 | 997.0 | 899.0 | 921.0 | 227.7 Thousand |
| 14 Feb, 2024 | 828.0 | 847.0 | 827.0 | 847.0 | 3000.00 |
| 13 Feb, 2024 | 821.0 | 837.0 | 821.0 | 836.0 | 4100.00 |
| 09 Feb, 2024 | 835.0 | 849.0 | 828.0 | 836.0 | 4200.00 |
| 08 Feb, 2024 | 851.0 | 853.0 | 814.0 | 835.0 | 6300.00 |
| 07 Feb, 2024 | 853.0 | 858.0 | 843.0 | 853.0 | 5600.00 |
| 06 Feb, 2024 | 860.0 | 860.0 | 850.0 | 853.0 | 5500.00 |
| 05 Feb, 2024 | 871.0 | 871.0 | 850.0 | 866.0 | 5400.00 |
| 02 Feb, 2024 | 871.0 | 877.0 | 862.0 | 873.0 | 1700.00 |
| 01 Feb, 2024 | 867.0 | 867.0 | 853.0 | 864.0 | 1600.00 |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3