PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 949.0 | 957.0 | 940.0 | 945.0 | 5600.00 |
| 04 Jun, 2025 | 951.0 | 957.0 | 951.0 | 957.0 | 700.00 |
| 03 Jun, 2025 | 955.0 | 957.0 | 950.0 | 950.0 | 500.00 |
| 02 Jun, 2025 | 956.0 | 957.0 | 952.0 | 957.0 | 800.00 |
| 30 May, 2025 | 967.0 | 967.0 | 952.0 | 955.0 | 3400.00 |
| 29 May, 2025 | 971.0 | 971.0 | 950.0 | 967.0 | 7100.00 |
| 28 May, 2025 | 949.0 | 987.0 | 949.0 | 979.0 | 12.9 Thousand |
| 27 May, 2025 | 918.0 | 960.0 | 918.0 | 949.0 | 19.8 Thousand |
| 26 May, 2025 | 930.0 | 935.0 | 922.0 | 928.0 | 5200.00 |
| 23 May, 2025 | 928.0 | 941.0 | 920.0 | 920.0 | 8400.00 |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3