PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1070.0 1093.0 1068.0 1077.0 3000.00
16 Jan, 2025 1070.0 1087.0 1068.0 1073.0 2000.00
15 Jan, 2025 1079.0 1080.0 1064.0 1067.0 9800.00
14 Jan, 2025 1119.0 1134.0 1075.0 1088.0 6700.00
10 Jan, 2025 1092.0 1122.0 1092.0 1114.0 6500.00
09 Jan, 2025 1088.0 1106.0 1085.0 1090.0 13.6 Thousand
08 Jan, 2025 1088.0 1120.0 1085.0 1086.0 12.2 Thousand
07 Jan, 2025 1133.0 1148.0 1075.0 1076.0 32 Thousand
06 Jan, 2025 1235.0 1259.0 1040.0 1115.0 155.1 Thousand
30 Dec, 2024 1287.0 1287.0 1227.0 1262.0 10.7 Thousand