PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1378.0 1379.0 1352.0 1371.0 4400.00
12 Dec, 2024 1357.0 1379.0 1357.0 1368.0 5100.00
11 Dec, 2024 1376.0 1389.0 1353.0 1375.0 11.7 Thousand
10 Dec, 2024 1355.0 1376.0 1309.0 1376.0 11.1 Thousand
09 Dec, 2024 1311.0 1369.0 1311.0 1355.0 22.2 Thousand
06 Dec, 2024 1345.0 1345.0 1315.0 1315.0 7800.00
05 Dec, 2024 1360.0 1360.0 1321.0 1328.0 4900.00
04 Dec, 2024 1337.0 1369.0 1304.0 1334.0 9800.00
03 Dec, 2024 1373.0 1373.0 1333.0 1341.0 5800.00
02 Dec, 2024 1376.0 1376.0 1331.0 1351.0 5500.00