PIXTA Inc. (3416.T)

JPY 910.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 923.0 926.0 913.0 926.0 2000.00
08 May, 2025 929.0 929.0 918.0 918.0 600.00
07 May, 2025 922.0 923.0 908.0 917.0 1900.00
02 May, 2025 927.0 927.0 908.0 910.0 4300.00
01 May, 2025 924.0 930.0 917.0 927.0 4000.00
30 Apr, 2025 934.0 936.0 922.0 922.0 4000.00
28 Apr, 2025 948.0 950.0 932.0 933.0 6600.00
25 Apr, 2025 938.0 947.0 935.0 937.0 5100.00
24 Apr, 2025 938.0 950.0 935.0 935.0 10.4 Thousand
23 Apr, 2025 938.0 959.0 938.0 953.0 2300.00