PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1264.0 1292.0 1251.0 1257.0 10.5 Thousand
26 Dec, 2024 1243.0 1328.0 1243.0 1306.0 12.7 Thousand
25 Dec, 2024 1305.0 1310.0 1242.0 1243.0 18.5 Thousand
24 Dec, 2024 1335.0 1341.0 1275.0 1312.0 12.5 Thousand
23 Dec, 2024 1305.0 1331.0 1285.0 1326.0 8500.00
20 Dec, 2024 1327.0 1343.0 1293.0 1311.0 9000.00
19 Dec, 2024 1310.0 1334.0 1285.0 1334.0 11 Thousand
18 Dec, 2024 1337.0 1372.0 1336.0 1340.0 11.9 Thousand
17 Dec, 2024 1359.0 1374.0 1336.0 1346.0 6200.00
16 Dec, 2024 1371.0 1381.0 1354.0 1359.0 8100.00