PIXTA Inc. (3416.T)

JPY 910.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 930.0 935.0 922.0 928.0 5200.00
23 May, 2025 928.0 941.0 920.0 920.0 8400.00
22 May, 2025 926.0 946.0 912.0 925.0 19.8 Thousand
21 May, 2025 902.0 1041.0 902.0 938.0 252.7 Thousand
20 May, 2025 911.0 918.0 911.0 917.0 1700.00
19 May, 2025 915.0 916.0 910.0 916.0 3200.00
16 May, 2025 916.0 916.0 910.0 911.0 900.00
15 May, 2025 920.0 920.0 911.0 912.0 700.00
14 May, 2025 917.0 918.0 907.0 918.0 2600.00
13 May, 2025 902.0 919.0 902.0 919.0 6200.00