PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1333.0 1362.0 1318.0 1351.0 10.1 Thousand
28 Nov, 2024 1318.0 1335.0 1314.0 1333.0 5300.00
27 Nov, 2024 1322.0 1343.0 1271.0 1317.0 13.1 Thousand
26 Nov, 2024 1326.0 1326.0 1301.0 1302.0 4800.00
25 Nov, 2024 1325.0 1345.0 1293.0 1327.0 9600.00
22 Nov, 2024 1383.0 1383.0 1305.0 1329.0 12.4 Thousand
21 Nov, 2024 1312.0 1403.0 1312.0 1323.0 36.2 Thousand
20 Nov, 2024 1300.0 1326.0 1285.0 1294.0 21.6 Thousand
19 Nov, 2024 1318.0 1318.0 1270.0 1298.0 14.2 Thousand
18 Nov, 2024 1303.0 1336.0 1282.0 1294.0 13.8 Thousand