PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1138.0 1138.0 1100.0 1113.0 11.4 Thousand
07 Nov, 2024 1147.0 1147.0 1099.0 1122.0 18.5 Thousand
06 Nov, 2024 1049.0 1199.0 1049.0 1150.0 99.5 Thousand
05 Nov, 2024 1058.0 1060.0 1028.0 1049.0 11.6 Thousand
01 Nov, 2024 1004.0 1029.0 1004.0 1015.0 1700.00
31 Oct, 2024 1033.0 1045.0 1009.0 1009.0 2900.00
30 Oct, 2024 1038.0 1038.0 1018.0 1035.0 600.00
29 Oct, 2024 1001.0 1025.0 1001.0 1013.0 1300.00
28 Oct, 2024 1000.0 1014.0 1000.0 1000.0 3100.00
25 Oct, 2024 1005.0 1005.0 985.0 998.0 2800.00