PIXTA Inc. (3416.T)

JPY 910.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 943.0 949.0 919.0 937.0 7100.00
31 Mar, 2025 955.0 955.0 927.0 947.0 7000.00
28 Mar, 2025 966.0 967.0 955.0 967.0 3800.00
27 Mar, 2025 972.0 975.0 966.0 966.0 5600.00
26 Mar, 2025 973.0 973.0 954.0 972.0 1600.00
25 Mar, 2025 965.0 969.0 964.0 964.0 5700.00
24 Mar, 2025 948.0 969.0 948.0 955.0 7500.00
21 Mar, 2025 940.0 957.0 940.0 942.0 6300.00
19 Mar, 2025 954.0 965.0 936.0 943.0 6000.00
18 Mar, 2025 946.0 963.0 946.0 954.0 4100.00