PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 943.0 | 949.0 | 919.0 | 937.0 | 7100.00 |
| 31 Mar, 2025 | 955.0 | 955.0 | 927.0 | 947.0 | 7000.00 |
| 28 Mar, 2025 | 966.0 | 967.0 | 955.0 | 967.0 | 3800.00 |
| 27 Mar, 2025 | 972.0 | 975.0 | 966.0 | 966.0 | 5600.00 |
| 26 Mar, 2025 | 973.0 | 973.0 | 954.0 | 972.0 | 1600.00 |
| 25 Mar, 2025 | 965.0 | 969.0 | 964.0 | 964.0 | 5700.00 |
| 24 Mar, 2025 | 948.0 | 969.0 | 948.0 | 955.0 | 7500.00 |
| 21 Mar, 2025 | 940.0 | 957.0 | 940.0 | 942.0 | 6300.00 |
| 19 Mar, 2025 | 954.0 | 965.0 | 936.0 | 943.0 | 6000.00 |
| 18 Mar, 2025 | 946.0 | 963.0 | 946.0 | 954.0 | 4100.00 |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3