PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 940.0 | 948.0 | 927.0 | 927.0 | 4700.00 |
| 11 Mar, 2025 | 965.0 | 965.0 | 921.0 | 939.0 | 20.2 Thousand |
| 10 Mar, 2025 | 966.0 | 970.0 | 964.0 | 966.0 | 1900.00 |
| 07 Mar, 2025 | 963.0 | 976.0 | 959.0 | 965.0 | 3400.00 |
| 06 Mar, 2025 | 947.0 | 971.0 | 947.0 | 971.0 | 16.3 Thousand |
| 05 Mar, 2025 | 947.0 | 957.0 | 940.0 | 947.0 | 3200.00 |
| 04 Mar, 2025 | 945.0 | 950.0 | 925.0 | 947.0 | 7600.00 |
| 03 Mar, 2025 | 956.0 | 956.0 | 928.0 | 930.0 | 2400.00 |
| 28 Feb, 2025 | 953.0 | 954.0 | 930.0 | 941.0 | 10.3 Thousand |
| 27 Feb, 2025 | 955.0 | 959.0 | 941.0 | 953.0 | 5300.00 |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3