PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 992.0 1004.0 985.0 1004.0 3200.00
23 Oct, 2024 1034.0 1062.0 980.0 992.0 23 Thousand
22 Oct, 2024 1045.0 1050.0 1034.0 1034.0 1800.00
21 Oct, 2024 1025.0 1064.0 1025.0 1045.0 4300.00
18 Oct, 2024 1054.0 1054.0 1020.0 1025.0 3600.00
17 Oct, 2024 1066.0 1066.0 1022.0 1034.0 2700.00
16 Oct, 2024 1031.0 1041.0 1010.0 1041.0 4700.00
15 Oct, 2024 1058.0 1074.0 1007.0 1031.0 15.2 Thousand
11 Oct, 2024 1060.0 1060.0 1050.0 1054.0 2300.00
10 Oct, 2024 1065.0 1070.0 1051.0 1063.0 3600.00