PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 947.0 | 971.0 | 947.0 | 971.0 | 16.3 Thousand |
| 05 Mar, 2025 | 947.0 | 957.0 | 940.0 | 947.0 | 3200.00 |
| 04 Mar, 2025 | 945.0 | 950.0 | 925.0 | 947.0 | 7600.00 |
| 03 Mar, 2025 | 956.0 | 956.0 | 928.0 | 930.0 | 2400.00 |
| 28 Feb, 2025 | 953.0 | 954.0 | 930.0 | 941.0 | 10.3 Thousand |
| 27 Feb, 2025 | 955.0 | 959.0 | 941.0 | 953.0 | 5300.00 |
| 26 Feb, 2025 | 961.0 | 961.0 | 939.0 | 953.0 | 5600.00 |
| 25 Feb, 2025 | 934.0 | 968.0 | 934.0 | 959.0 | 11.4 Thousand |
| 21 Feb, 2025 | 922.0 | 939.0 | 919.0 | 934.0 | 13 Thousand |
| 20 Feb, 2025 | 913.0 | 931.0 | 912.0 | 926.0 | 5700.00 |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3