PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1054.0 1058.0 1052.0 1058.0 2800.00
08 Oct, 2024 1063.0 1063.0 1016.0 1048.0 2600.00
07 Oct, 2024 1069.0 1069.0 1061.0 1063.0 2800.00
04 Oct, 2024 1050.0 1058.0 1050.0 1058.0 1800.00
03 Oct, 2024 1073.0 1074.0 1050.0 1050.0 5200.00
02 Oct, 2024 1098.0 1098.0 1055.0 1055.0 21.8 Thousand
01 Oct, 2024 1080.0 1098.0 1066.0 1098.0 6300.00
30 Sep, 2024 1052.0 1065.0 1032.0 1050.0 25.4 Thousand
27 Sep, 2024 1122.0 1122.0 1075.0 1077.0 13 Thousand
26 Sep, 2024 1094.0 1100.0 1070.0 1098.0 12.6 Thousand