PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1359.0 1359.0 1266.0 1320.0 47.6 Thousand
14 Nov, 2024 1230.0 1370.0 1181.0 1329.0 97.7 Thousand
13 Nov, 2024 1236.0 1262.0 1232.0 1245.0 38.4 Thousand
12 Nov, 2024 1380.0 1401.0 1225.0 1266.0 242.9 Thousand
11 Nov, 2024 1107.0 1155.0 1107.0 1140.0 18.5 Thousand
08 Nov, 2024 1138.0 1138.0 1100.0 1113.0 11.4 Thousand
07 Nov, 2024 1147.0 1147.0 1099.0 1122.0 18.5 Thousand
06 Nov, 2024 1049.0 1199.0 1049.0 1150.0 99.5 Thousand
05 Nov, 2024 1058.0 1060.0 1028.0 1049.0 11.6 Thousand
01 Nov, 2024 1004.0 1029.0 1004.0 1015.0 1700.00