PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 821.0 | 836.0 | 802.0 | 813.0 | 4600.00 |
| 08 Apr, 2025 | 780.0 | 845.0 | 780.0 | 845.0 | 7500.00 |
| 07 Apr, 2025 | 801.0 | 821.0 | 735.0 | 751.0 | 31.9 Thousand |
| 04 Apr, 2025 | 886.0 | 886.0 | 795.0 | 833.0 | 19.9 Thousand |
| 03 Apr, 2025 | 911.0 | 919.0 | 879.0 | 901.0 | 7600.00 |
| 02 Apr, 2025 | 949.0 | 949.0 | 930.0 | 930.0 | 1800.00 |
| 01 Apr, 2025 | 943.0 | 949.0 | 919.0 | 937.0 | 7100.00 |
| 31 Mar, 2025 | 955.0 | 955.0 | 927.0 | 947.0 | 7000.00 |
| 28 Mar, 2025 | 966.0 | 967.0 | 955.0 | 967.0 | 3800.00 |
| 27 Mar, 2025 | 972.0 | 975.0 | 966.0 | 966.0 | 5600.00 |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3