PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 834.0 836.0 825.0 836.0 24.4 Thousand
29 Sep, 2023 833.0 835.0 822.0 825.0 2100.00
28 Sep, 2023 812.0 841.0 810.0 831.0 2900.00
27 Sep, 2023 818.0 835.0 817.0 820.0 4100.00
26 Sep, 2023 828.0 891.0 804.0 816.0 46.9 Thousand
25 Sep, 2023 836.0 836.0 830.0 834.0 1900.00
22 Sep, 2023 833.0 839.0 823.0 836.0 8700.00
21 Sep, 2023 836.0 838.0 826.0 833.0 5700.00
20 Sep, 2023 839.0 839.0 832.0 836.0 4700.00
19 Sep, 2023 828.0 835.0 821.0 829.0 4500.00