PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1050.0 | 1123.0 | 1039.0 | 1060.0 | 56.2 Thousand |
| 13 Mar, 2024 | 1079.0 | 1116.0 | 1030.0 | 1048.0 | 82.8 Thousand |
| 12 Mar, 2024 | 1030.0 | 1150.0 | 1022.0 | 1079.0 | 142.4 Thousand |
| 11 Mar, 2024 | 1072.0 | 1091.0 | 1011.0 | 1020.0 | 93.3 Thousand |
| 08 Mar, 2024 | 1250.0 | 1276.0 | 1073.0 | 1106.0 | 158.7 Thousand |
| 07 Mar, 2024 | 1400.0 | 1411.0 | 1280.0 | 1280.0 | 115.9 Thousand |
| 06 Mar, 2024 | 1390.0 | 1447.0 | 1368.0 | 1398.0 | 120.6 Thousand |
| 05 Mar, 2024 | 1325.0 | 1452.0 | 1292.0 | 1444.0 | 226.5 Thousand |
| 04 Mar, 2024 | 1230.0 | 1330.0 | 1221.0 | 1325.0 | 177.3 Thousand |
| 01 Mar, 2024 | 1314.0 | 1314.0 | 1204.0 | 1230.0 | 193.9 Thousand |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3