PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 887.0 887.0 880.0 885.0 5400.00
07 Nov, 2023 872.0 882.0 872.0 882.0 6300.00
06 Nov, 2023 861.0 870.0 861.0 868.0 3800.00
02 Nov, 2023 849.0 858.0 847.0 858.0 14.2 Thousand
01 Nov, 2023 845.0 849.0 843.0 849.0 3700.00
31 Oct, 2023 833.0 844.0 833.0 839.0 3100.00
30 Oct, 2023 850.0 854.0 837.0 837.0 4800.00
27 Oct, 2023 835.0 855.0 830.0 836.0 9900.00
26 Oct, 2023 828.0 836.0 825.0 825.0 4300.00
25 Oct, 2023 828.0 831.0 820.0 828.0 3600.00