PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 894.0 | 900.0 | 875.0 | 881.0 | 16.6 Thousand |
| 11 Apr, 2024 | 901.0 | 901.0 | 886.0 | 894.0 | 11.9 Thousand |
| 10 Apr, 2024 | 901.0 | 920.0 | 879.0 | 886.0 | 23.3 Thousand |
| 09 Apr, 2024 | 895.0 | 914.0 | 886.0 | 901.0 | 18.7 Thousand |
| 08 Apr, 2024 | 891.0 | 903.0 | 887.0 | 901.0 | 11.6 Thousand |
| 05 Apr, 2024 | 878.0 | 889.0 | 863.0 | 872.0 | 17.4 Thousand |
| 04 Apr, 2024 | 901.0 | 903.0 | 876.0 | 884.0 | 15.4 Thousand |
| 03 Apr, 2024 | 891.0 | 911.0 | 891.0 | 901.0 | 25.9 Thousand |
| 02 Apr, 2024 | 922.0 | 922.0 | 885.0 | 897.0 | 33.2 Thousand |
| 01 Apr, 2024 | 917.0 | 946.0 | 914.0 | 914.0 | 19.9 Thousand |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3