PIXTA Inc. (3416.T)

JPY 910.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 866.0 875.0 850.0 852.0 6800.00
25 Apr, 2024 877.0 877.0 865.0 866.0 9000.00
24 Apr, 2024 867.0 883.0 867.0 877.0 11.5 Thousand
23 Apr, 2024 865.0 879.0 865.0 872.0 4400.00
22 Apr, 2024 870.0 881.0 861.0 863.0 7000.00
19 Apr, 2024 880.0 880.0 854.0 861.0 8900.00
18 Apr, 2024 876.0 891.0 871.0 880.0 12.7 Thousand
17 Apr, 2024 861.0 865.0 850.0 852.0 17.6 Thousand
16 Apr, 2024 880.0 880.0 852.0 860.0 16.8 Thousand
15 Apr, 2024 880.0 889.0 861.0 872.0 15.4 Thousand