PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 870.0 870.0 852.0 855.0 4200.00
21 Nov, 2023 862.0 870.0 860.0 870.0 3700.00
20 Nov, 2023 855.0 862.0 848.0 862.0 4600.00
17 Nov, 2023 860.0 860.0 836.0 852.0 4800.00
16 Nov, 2023 868.0 870.0 839.0 868.0 7400.00
15 Nov, 2023 850.0 885.0 850.0 878.0 3200.00
14 Nov, 2023 851.0 880.0 836.0 880.0 16.6 Thousand
13 Nov, 2023 915.0 923.0 869.0 880.0 11.8 Thousand
10 Nov, 2023 883.0 919.0 882.0 910.0 7700.00
09 Nov, 2023 885.0 890.0 865.0 883.0 6000.00