PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 832.0 839.0 832.0 838.0 3600.00
16 Oct, 2023 844.0 844.0 830.0 832.0 5600.00
13 Oct, 2023 849.0 850.0 841.0 845.0 7600.00
12 Oct, 2023 846.0 850.0 835.0 849.0 9700.00
11 Oct, 2023 835.0 838.0 831.0 838.0 3500.00
10 Oct, 2023 837.0 839.0 832.0 832.0 5700.00
06 Oct, 2023 833.0 833.0 816.0 825.0 5100.00
05 Oct, 2023 811.0 826.0 811.0 824.0 5000.00
04 Oct, 2023 806.0 820.0 787.0 810.0 13.5 Thousand
03 Oct, 2023 836.0 837.0 811.0 811.0 8600.00