PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 814.0 833.0 803.0 818.0 6400.00
27 Dec, 2023 813.0 827.0 810.0 817.0 4900.00
26 Dec, 2023 806.0 817.0 806.0 815.0 26.6 Thousand
25 Dec, 2023 802.0 820.0 802.0 806.0 5400.00
22 Dec, 2023 814.0 814.0 803.0 805.0 1300.00
21 Dec, 2023 815.0 816.0 809.0 814.0 1600.00
20 Dec, 2023 839.0 839.0 805.0 815.0 6800.00
19 Dec, 2023 812.0 824.0 812.0 816.0 2200.00
18 Dec, 2023 825.0 825.0 813.0 816.0 1900.00
15 Dec, 2023 835.0 835.0 793.0 825.0 6300.00