PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 750.0 | 754.0 | 745.0 | 745.0 | 5100.00 |
| 28 May, 2024 | 774.0 | 777.0 | 750.0 | 753.0 | 17.1 Thousand |
| 27 May, 2024 | 760.0 | 764.0 | 752.0 | 760.0 | 3800.00 |
| 24 May, 2024 | 757.0 | 762.0 | 752.0 | 754.0 | 5800.00 |
| 23 May, 2024 | 775.0 | 775.0 | 756.0 | 764.0 | 4900.00 |
| 22 May, 2024 | 782.0 | 782.0 | 762.0 | 762.0 | 9500.00 |
| 21 May, 2024 | 788.0 | 789.0 | 779.0 | 782.0 | 4000.00 |
| 20 May, 2024 | 774.0 | 788.0 | 772.0 | 788.0 | 5600.00 |
| 17 May, 2024 | 779.0 | 790.0 | 770.0 | 774.0 | 11.9 Thousand |
| 16 May, 2024 | 786.0 | 802.0 | 778.0 | 778.0 | 12.6 Thousand |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3