PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 855.0 862.0 852.0 861.0 1200.00
23 Jan, 2024 857.0 871.0 857.0 858.0 2400.00
22 Jan, 2024 865.0 872.0 851.0 872.0 2300.00
19 Jan, 2024 890.0 890.0 856.0 861.0 2500.00
18 Jan, 2024 880.0 886.0 859.0 877.0 11.1 Thousand
17 Jan, 2024 834.0 850.0 833.0 850.0 4400.00
16 Jan, 2024 827.0 842.0 827.0 830.0 4000.00
15 Jan, 2024 836.0 836.0 811.0 830.0 1900.00
12 Jan, 2024 818.0 821.0 818.0 821.0 700.00
11 Jan, 2024 824.0 838.0 824.0 826.0 2800.00