PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 850.0 | 850.0 | 836.0 | 842.0 | 3800.00 |
| 08 Jul, 2024 | 870.0 | 870.0 | 853.0 | 853.0 | 3800.00 |
| 05 Jul, 2024 | 846.0 | 860.0 | 846.0 | 860.0 | 6600.00 |
| 04 Jul, 2024 | 871.0 | 872.0 | 841.0 | 846.0 | 11 Thousand |
| 03 Jul, 2024 | 884.0 | 888.0 | 851.0 | 866.0 | 16.6 Thousand |
| 02 Jul, 2024 | 878.0 | 888.0 | 851.0 | 874.0 | 46.7 Thousand |
| 01 Jul, 2024 | 830.0 | 969.0 | 822.0 | 889.0 | 254.9 Thousand |
| 28 Jun, 2024 | 828.0 | 838.0 | 812.0 | 820.0 | 5200.00 |
| 27 Jun, 2024 | 807.0 | 870.0 | 807.0 | 827.0 | 10.5 Thousand |
| 26 Jun, 2024 | 811.0 | 811.0 | 796.0 | 805.0 | 3700.00 |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3