PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 853.0 858.0 843.0 853.0 5600.00
06 Feb, 2024 860.0 860.0 850.0 853.0 5500.00
05 Feb, 2024 871.0 871.0 850.0 866.0 5400.00
02 Feb, 2024 871.0 877.0 862.0 873.0 1700.00
01 Feb, 2024 867.0 867.0 853.0 864.0 1600.00
31 Jan, 2024 874.0 874.0 864.0 867.0 7200.00
30 Jan, 2024 857.0 875.0 857.0 874.0 7500.00
29 Jan, 2024 874.0 885.0 850.0 859.0 7000.00
26 Jan, 2024 863.0 868.0 863.0 868.0 500.00
25 Jan, 2024 861.0 874.0 851.0 851.0 2900.00