PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 827.0 | 899.0 | 812.0 | 864.0 | 12.6 Thousand |
| 06 Aug, 2024 | 850.0 | 885.0 | 809.0 | 842.0 | 40.9 Thousand |
| 05 Aug, 2024 | 903.0 | 908.0 | 808.0 | 812.0 | 47.3 Thousand |
| 02 Aug, 2024 | 960.0 | 986.0 | 933.0 | 933.0 | 43.9 Thousand |
| 01 Aug, 2024 | 1009.0 | 1019.0 | 960.0 | 1018.0 | 38.5 Thousand |
| 31 Jul, 2024 | 1022.0 | 1029.0 | 1010.0 | 1019.0 | 8600.00 |
| 30 Jul, 2024 | 1016.0 | 1071.0 | 1002.0 | 1022.0 | 41.2 Thousand |
| 29 Jul, 2024 | 1024.0 | 1044.0 | 1002.0 | 1013.0 | 33 Thousand |
| 26 Jul, 2024 | 1053.0 | 1062.0 | 999.0 | 1012.0 | 93.7 Thousand |
| 25 Jul, 2024 | 1090.0 | 1120.0 | 1021.0 | 1066.0 | 337.3 Thousand |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3