PIXTA Inc. (3416.T)
JPY 1324.0
(-1.19%)
JPY 1324.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1250.0 | 1276.0 | 1073.0 | 1106.0 | 158.7 Thousand |
| 07 Mar, 2024 | 1400.0 | 1411.0 | 1280.0 | 1280.0 | 115.9 Thousand |
| 06 Mar, 2024 | 1390.0 | 1447.0 | 1368.0 | 1398.0 | 120.6 Thousand |
| 05 Mar, 2024 | 1325.0 | 1452.0 | 1292.0 | 1444.0 | 226.5 Thousand |
| 04 Mar, 2024 | 1230.0 | 1330.0 | 1221.0 | 1325.0 | 177.3 Thousand |
| 01 Mar, 2024 | 1314.0 | 1314.0 | 1204.0 | 1230.0 | 193.9 Thousand |
| 29 Feb, 2024 | 1235.0 | 1349.0 | 1235.0 | 1314.0 | 212.4 Thousand |
| 28 Feb, 2024 | 1401.0 | 1401.0 | 1253.0 | 1279.0 | 385.3 Thousand |
| 27 Feb, 2024 | 1418.0 | 1570.0 | 1355.0 | 1408.0 | 1.28 Million |
| 26 Feb, 2024 | 1240.0 | 1563.0 | 1194.0 | 1478.0 | 4.08 Million |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3