JPY 1324.0
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 891.0 | 903.0 | 887.0 | 901.0 | 11.6 Thousand |
05 Apr, 2024 | 878.0 | 889.0 | 863.0 | 872.0 | 17.4 Thousand |
04 Apr, 2024 | 901.0 | 903.0 | 876.0 | 884.0 | 15.4 Thousand |
03 Apr, 2024 | 891.0 | 911.0 | 891.0 | 901.0 | 25.9 Thousand |
02 Apr, 2024 | 922.0 | 922.0 | 885.0 | 897.0 | 33.2 Thousand |
01 Apr, 2024 | 917.0 | 946.0 | 914.0 | 914.0 | 19.9 Thousand |
29 Mar, 2024 | 922.0 | 938.0 | 909.0 | 919.0 | 28.5 Thousand |
28 Mar, 2024 | 944.0 | 949.0 | 908.0 | 920.0 | 53 Thousand |
27 Mar, 2024 | 951.0 | 971.0 | 926.0 | 930.0 | 46.9 Thousand |
26 Mar, 2024 | 991.0 | 995.0 | 951.0 | 951.0 | 60.3 Thousand |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3