PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1045.0 | 1059.0 | 1024.0 | 1033.0 | 10.9 Thousand |
| 30 Aug, 2024 | 1084.0 | 1084.0 | 1040.0 | 1040.0 | 18.3 Thousand |
| 29 Aug, 2024 | 1018.0 | 1098.0 | 1005.0 | 1073.0 | 72.8 Thousand |
| 28 Aug, 2024 | 1010.0 | 1298.0 | 1004.0 | 1043.0 | 721.7 Thousand |
| 27 Aug, 2024 | 1001.0 | 1018.0 | 993.0 | 1011.0 | 5400.00 |
| 26 Aug, 2024 | 1013.0 | 1020.0 | 993.0 | 1009.0 | 10.5 Thousand |
| 25 Aug, 2024 | 1013.0 | 1020.0 | 993.0 | 1009.0 | 10.5 Thousand |
| 23 Aug, 2024 | 1015.0 | 1023.0 | 990.0 | 1014.0 | 8600.00 |
| 22 Aug, 2024 | 966.0 | 1036.0 | 963.0 | 1017.0 | 29.2 Thousand |
| 21 Aug, 2024 | 954.0 | 1020.0 | 954.0 | 994.0 | 15.7 Thousand |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3