PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 891.0 903.0 887.0 901.0 11.6 Thousand
05 Apr, 2024 878.0 889.0 863.0 872.0 17.4 Thousand
04 Apr, 2024 901.0 903.0 876.0 884.0 15.4 Thousand
03 Apr, 2024 891.0 911.0 891.0 901.0 25.9 Thousand
02 Apr, 2024 922.0 922.0 885.0 897.0 33.2 Thousand
01 Apr, 2024 917.0 946.0 914.0 914.0 19.9 Thousand
29 Mar, 2024 922.0 938.0 909.0 919.0 28.5 Thousand
28 Mar, 2024 944.0 949.0 908.0 920.0 53 Thousand
27 Mar, 2024 951.0 971.0 926.0 930.0 46.9 Thousand
26 Mar, 2024 991.0 995.0 951.0 951.0 60.3 Thousand