PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 996.0 1021.0 990.0 993.0 36 Thousand
22 Mar, 2024 1014.0 1038.0 986.0 1013.0 29.5 Thousand
21 Mar, 2024 1012.0 1031.0 1000.0 1010.0 30.4 Thousand
19 Mar, 2024 1032.0 1050.0 982.0 996.0 91.6 Thousand
18 Mar, 2024 1013.0 1043.0 1013.0 1026.0 37 Thousand
15 Mar, 2024 1052.0 1084.0 997.0 1000.0 56.9 Thousand
14 Mar, 2024 1050.0 1123.0 1039.0 1060.0 56.2 Thousand
13 Mar, 2024 1079.0 1116.0 1030.0 1048.0 82.8 Thousand
12 Mar, 2024 1030.0 1150.0 1022.0 1079.0 142.4 Thousand
11 Mar, 2024 1072.0 1091.0 1011.0 1020.0 93.3 Thousand