PIXTA Inc. (3416.T)

JPY 910.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 949.0 949.0 932.0 941.0 5800.00
19 Aug, 2024 941.0 949.0 932.0 932.0 4600.00
18 Aug, 2024 941.0 949.0 932.0 932.0 4600.00
16 Aug, 2024 950.0 950.0 927.0 941.0 5100.00
15 Aug, 2024 921.0 940.0 921.0 940.0 4600.00
14 Aug, 2024 933.0 952.0 915.0 921.0 31.2 Thousand
13 Aug, 2024 998.0 1042.0 978.0 999.0 30.7 Thousand
12 Aug, 2024 998.0 1042.0 978.0 999.0 30.7 Thousand
09 Aug, 2024 939.0 966.0 920.0 923.0 22 Thousand
08 Aug, 2024 850.0 934.0 850.0 934.0 9200.00