PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1315.0 1583.0 1183.0 1263.0 3.61 Million
21 Feb, 2024 1179.0 1419.0 1025.0 1419.0 1.5 Million
20 Feb, 2024 1121.0 1245.0 1058.0 1119.0 441 Thousand
19 Feb, 2024 939.0 1089.0 934.0 1089.0 327.5 Thousand
16 Feb, 2024 925.0 943.0 920.0 939.0 30.5 Thousand
15 Feb, 2024 997.0 997.0 899.0 921.0 227.7 Thousand
14 Feb, 2024 828.0 847.0 827.0 847.0 3000.00
13 Feb, 2024 821.0 837.0 821.0 836.0 4100.00
09 Feb, 2024 835.0 849.0 828.0 836.0 4200.00
08 Feb, 2024 851.0 853.0 814.0 835.0 6300.00