PIXTA Inc. (3416.T)

JPY 910.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1100.0 1309.0 1060.0 1136.0 2.91 Million
23 Jul, 2024 1010.0 1010.0 1010.0 1010.0 9200.00
22 Jul, 2024 866.0 871.0 859.0 860.0 4000.00
19 Jul, 2024 882.0 882.0 858.0 866.0 5500.00
18 Jul, 2024 875.0 881.0 870.0 871.0 3100.00
17 Jul, 2024 876.0 885.0 870.0 871.0 7700.00
16 Jul, 2024 859.0 884.0 854.0 875.0 7500.00
12 Jul, 2024 844.0 860.0 836.0 856.0 5200.00
11 Jul, 2024 840.0 851.0 839.0 844.0 2600.00
10 Jul, 2024 842.0 850.0 837.0 840.0 3800.00