PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 870.0 881.0 861.0 863.0 7000.00
19 Apr, 2024 880.0 880.0 854.0 861.0 8900.00
18 Apr, 2024 876.0 891.0 871.0 880.0 12.7 Thousand
17 Apr, 2024 861.0 865.0 850.0 852.0 17.6 Thousand
16 Apr, 2024 880.0 880.0 852.0 860.0 16.8 Thousand
15 Apr, 2024 880.0 889.0 861.0 872.0 15.4 Thousand
12 Apr, 2024 894.0 900.0 875.0 881.0 16.6 Thousand
11 Apr, 2024 901.0 901.0 886.0 894.0 11.9 Thousand
10 Apr, 2024 901.0 920.0 879.0 886.0 23.3 Thousand
09 Apr, 2024 895.0 914.0 886.0 901.0 18.7 Thousand