PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 775.0 775.0 756.0 764.0 4900.00
22 May, 2024 782.0 782.0 762.0 762.0 9500.00
21 May, 2024 788.0 789.0 779.0 782.0 4000.00
20 May, 2024 774.0 788.0 772.0 788.0 5600.00
17 May, 2024 779.0 790.0 770.0 774.0 11.9 Thousand
16 May, 2024 786.0 802.0 778.0 778.0 12.6 Thousand
15 May, 2024 808.0 812.0 780.0 785.0 18.8 Thousand
14 May, 2024 901.0 901.0 790.0 797.0 47.8 Thousand
13 May, 2024 898.0 909.0 881.0 901.0 14.7 Thousand
10 May, 2024 898.0 898.0 883.0 884.0 4500.00