PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1063.0 | 1063.0 | 1016.0 | 1048.0 | 2600.00 |
| 07 Oct, 2024 | 1069.0 | 1069.0 | 1061.0 | 1063.0 | 2800.00 |
| 04 Oct, 2024 | 1050.0 | 1058.0 | 1050.0 | 1058.0 | 1800.00 |
| 03 Oct, 2024 | 1073.0 | 1074.0 | 1050.0 | 1050.0 | 5200.00 |
| 02 Oct, 2024 | 1098.0 | 1098.0 | 1055.0 | 1055.0 | 21.8 Thousand |
| 01 Oct, 2024 | 1080.0 | 1098.0 | 1066.0 | 1098.0 | 6300.00 |
| 30 Sep, 2024 | 1052.0 | 1065.0 | 1032.0 | 1050.0 | 25.4 Thousand |
| 27 Sep, 2024 | 1122.0 | 1122.0 | 1075.0 | 1077.0 | 13 Thousand |
| 26 Sep, 2024 | 1094.0 | 1100.0 | 1070.0 | 1098.0 | 12.6 Thousand |
| 25 Sep, 2024 | 1137.0 | 1146.0 | 1075.0 | 1089.0 | 42.2 Thousand |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3