PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1034.0 | 1062.0 | 980.0 | 992.0 | 23 Thousand |
| 22 Oct, 2024 | 1045.0 | 1050.0 | 1034.0 | 1034.0 | 1800.00 |
| 21 Oct, 2024 | 1025.0 | 1064.0 | 1025.0 | 1045.0 | 4300.00 |
| 18 Oct, 2024 | 1054.0 | 1054.0 | 1020.0 | 1025.0 | 3600.00 |
| 17 Oct, 2024 | 1066.0 | 1066.0 | 1022.0 | 1034.0 | 2700.00 |
| 16 Oct, 2024 | 1031.0 | 1041.0 | 1010.0 | 1041.0 | 4700.00 |
| 15 Oct, 2024 | 1058.0 | 1074.0 | 1007.0 | 1031.0 | 15.2 Thousand |
| 11 Oct, 2024 | 1060.0 | 1060.0 | 1050.0 | 1054.0 | 2300.00 |
| 10 Oct, 2024 | 1065.0 | 1070.0 | 1051.0 | 1063.0 | 3600.00 |
| 09 Oct, 2024 | 1054.0 | 1058.0 | 1052.0 | 1058.0 | 2800.00 |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3