PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 766.0 780.0 764.0 764.0 7500.00
05 Jun, 2024 764.0 776.0 757.0 770.0 3900.00
04 Jun, 2024 753.0 771.0 753.0 764.0 8500.00
03 Jun, 2024 750.0 773.0 750.0 773.0 3500.00
31 May, 2024 742.0 751.0 741.0 743.0 2500.00
30 May, 2024 750.0 750.0 736.0 739.0 7200.00
29 May, 2024 750.0 754.0 745.0 745.0 5100.00
28 May, 2024 774.0 777.0 750.0 753.0 17.1 Thousand
27 May, 2024 760.0 764.0 752.0 760.0 3800.00
24 May, 2024 757.0 762.0 752.0 754.0 5800.00