PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1122.0 | 1122.0 | 1075.0 | 1077.0 | 13 Thousand |
| 26 Sep, 2024 | 1094.0 | 1100.0 | 1070.0 | 1098.0 | 12.6 Thousand |
| 25 Sep, 2024 | 1137.0 | 1146.0 | 1075.0 | 1089.0 | 42.2 Thousand |
| 24 Sep, 2024 | 1216.0 | 1219.0 | 1108.0 | 1124.0 | 283.7 Thousand |
| 20 Sep, 2024 | 1062.0 | 1075.0 | 1057.0 | 1070.0 | 10.1 Thousand |
| 19 Sep, 2024 | 1068.0 | 1068.0 | 1037.0 | 1054.0 | 6100.00 |
| 18 Sep, 2024 | 1048.0 | 1066.0 | 1048.0 | 1066.0 | 4500.00 |
| 17 Sep, 2024 | 1057.0 | 1057.0 | 1040.0 | 1046.0 | 6300.00 |
| 13 Sep, 2024 | 1062.0 | 1062.0 | 1032.0 | 1039.0 | 4900.00 |
| 12 Sep, 2024 | 1025.0 | 1062.0 | 1025.0 | 1050.0 | 4100.00 |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3