PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 882.0 900.0 880.0 884.0 13.6 Thousand
08 May, 2024 879.0 894.0 879.0 882.0 9600.00
07 May, 2024 856.0 880.0 856.0 870.0 6500.00
02 May, 2024 860.0 867.0 852.0 858.0 10.1 Thousand
01 May, 2024 867.0 867.0 834.0 847.0 19.5 Thousand
30 Apr, 2024 859.0 870.0 855.0 856.0 8600.00
26 Apr, 2024 866.0 875.0 850.0 852.0 6800.00
25 Apr, 2024 877.0 877.0 865.0 866.0 9000.00
24 Apr, 2024 867.0 883.0 867.0 877.0 11.5 Thousand
23 Apr, 2024 865.0 879.0 865.0 872.0 4400.00