PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 793.0 807.0 787.0 803.0 6700.00
19 Jun, 2024 806.0 809.0 786.0 786.0 2700.00
18 Jun, 2024 796.0 798.0 777.0 792.0 5300.00
17 Jun, 2024 790.0 790.0 778.0 783.0 5600.00
14 Jun, 2024 792.0 803.0 790.0 790.0 4900.00
13 Jun, 2024 788.0 817.0 787.0 800.0 9300.00
12 Jun, 2024 775.0 845.0 775.0 786.0 41.3 Thousand
11 Jun, 2024 772.0 783.0 762.0 775.0 5400.00
10 Jun, 2024 790.0 797.0 777.0 777.0 6300.00
07 Jun, 2024 763.0 790.0 763.0 790.0 8900.00