PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1049.0 | 1199.0 | 1049.0 | 1150.0 | 99.5 Thousand |
| 05 Nov, 2024 | 1058.0 | 1060.0 | 1028.0 | 1049.0 | 11.6 Thousand |
| 01 Nov, 2024 | 1004.0 | 1029.0 | 1004.0 | 1015.0 | 1700.00 |
| 31 Oct, 2024 | 1033.0 | 1045.0 | 1009.0 | 1009.0 | 2900.00 |
| 30 Oct, 2024 | 1038.0 | 1038.0 | 1018.0 | 1035.0 | 600.00 |
| 29 Oct, 2024 | 1001.0 | 1025.0 | 1001.0 | 1013.0 | 1300.00 |
| 28 Oct, 2024 | 1000.0 | 1014.0 | 1000.0 | 1000.0 | 3100.00 |
| 25 Oct, 2024 | 1005.0 | 1005.0 | 985.0 | 998.0 | 2800.00 |
| 24 Oct, 2024 | 992.0 | 1004.0 | 985.0 | 1004.0 | 3200.00 |
| 23 Oct, 2024 | 1034.0 | 1062.0 | 980.0 | 992.0 | 23 Thousand |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3