PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 871.0 872.0 841.0 846.0 11 Thousand
03 Jul, 2024 884.0 888.0 851.0 866.0 16.6 Thousand
02 Jul, 2024 878.0 888.0 851.0 874.0 46.7 Thousand
01 Jul, 2024 830.0 969.0 822.0 889.0 254.9 Thousand
28 Jun, 2024 828.0 838.0 812.0 820.0 5200.00
27 Jun, 2024 807.0 870.0 807.0 827.0 10.5 Thousand
26 Jun, 2024 811.0 811.0 796.0 805.0 3700.00
25 Jun, 2024 805.0 805.0 798.0 799.0 3000.00
24 Jun, 2024 810.0 810.0 800.0 801.0 1600.00
21 Jun, 2024 815.0 817.0 804.0 812.0 4000.00