PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 775.0 | 845.0 | 775.0 | 786.0 | 41.3 Thousand |
| 11 Jun, 2024 | 772.0 | 783.0 | 762.0 | 775.0 | 5400.00 |
| 10 Jun, 2024 | 790.0 | 797.0 | 777.0 | 777.0 | 6300.00 |
| 07 Jun, 2024 | 763.0 | 790.0 | 763.0 | 790.0 | 8900.00 |
| 06 Jun, 2024 | 766.0 | 780.0 | 764.0 | 764.0 | 7500.00 |
| 05 Jun, 2024 | 764.0 | 776.0 | 757.0 | 770.0 | 3900.00 |
| 04 Jun, 2024 | 753.0 | 771.0 | 753.0 | 764.0 | 8500.00 |
| 03 Jun, 2024 | 750.0 | 773.0 | 750.0 | 773.0 | 3500.00 |
| 31 May, 2024 | 742.0 | 751.0 | 741.0 | 743.0 | 2500.00 |
| 30 May, 2024 | 750.0 | 750.0 | 736.0 | 739.0 | 7200.00 |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3