PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 803.0 816.0 802.0 816.0 1800.00
09 Jan, 2024 815.0 818.0 812.0 812.0 1400.00
05 Jan, 2024 826.0 826.0 814.0 817.0 2100.00
04 Jan, 2024 813.0 816.0 785.0 816.0 2700.00
29 Dec, 2023 821.0 828.0 813.0 813.0 4500.00
28 Dec, 2023 814.0 833.0 803.0 818.0 6400.00
27 Dec, 2023 813.0 827.0 810.0 817.0 4900.00
26 Dec, 2023 806.0 817.0 806.0 815.0 26.6 Thousand
25 Dec, 2023 802.0 820.0 802.0 806.0 5400.00
22 Dec, 2023 814.0 814.0 803.0 805.0 1300.00