PIXTA Inc. (3416.T)

JPY 910.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 834.0 850.0 833.0 850.0 4400.00
16 Jan, 2024 827.0 842.0 827.0 830.0 4000.00
15 Jan, 2024 836.0 836.0 811.0 830.0 1900.00
12 Jan, 2024 818.0 821.0 818.0 821.0 700.00
11 Jan, 2024 824.0 838.0 824.0 826.0 2800.00
10 Jan, 2024 803.0 816.0 802.0 816.0 1800.00
09 Jan, 2024 815.0 818.0 812.0 812.0 1400.00
05 Jan, 2024 826.0 826.0 814.0 817.0 2100.00
04 Jan, 2024 813.0 816.0 785.0 816.0 2700.00
29 Dec, 2023 821.0 828.0 813.0 813.0 4500.00